Tether Gold

XAUT · 美元计价

$4012.02

-0.95% ≈ ￥26479.33 (-$38.38)

更新于 2026-10-30 07:20:02

24H 最高$4,060.26

24H 最低$4,006.57

今日开盘$4050.4

24H 成交量$2,231.08万

流通市值$32.52亿

24H 涨跌额(-$38.38)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$78857.73	$8.20万	$7.83万	$17.99亿	$2,517.54万	-3.04%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
159	ALTAltLayer	$0.00604	$0.0067	$0.00593	$197.95万	$471.05万	-9.45%
280	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$83.52万	$2,688.50万	-0.62%
369	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.90万	$2,683.91万	-6.63%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
238	MOVRMoonriver	$1.04	$1.12	$0.987	$103.33万	$1,394.04万	-6.22%
551	AGLDAdventure Gold	$0.1786	$0.1866	$0.1727	$24.19万	$1,711.09万	0.68%
132	FFFalcon Finance	$0.093	$0.09781	$0.09124	$284.12万	$3.20亿	-1.73%
626	PENGBPENGB	$54.64	$60.03	$54.22	$15.66万	—	-7.73%
196	PROVESuccinct	$0.1923	$0.2065	$0.1892	$144.56万	$3,932.85万	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.83	$81.28	$76.10	$2,461.42万	$1.61亿	-4.80%
530	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.57%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.57万	$12.11亿	-5.91%
22	WLDWorldcoin	$0.3895	$0.4439	$0.3773	$4,293.71万	$16.31亿	-11.07%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%