PENGB

PENGB · 美元计价

$54.48

-6.17% ≈ ￥359.568 (-$3.58)

更新于 2026-10-30 16:30:04

24H 最高$60.03

24H 最低$53.87

今日开盘$58.06

24H 成交量$15.85万

流通市值—

24H 涨跌额(-$3.58)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.20万	$2,133.02万	-1.71%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$257.61万	$471.05万	-8.94%
277	SOLVSolv Protocol	$0.004949	$0.004983	$0.004412	$101.52万	$2,688.50万	6.41%
467	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.10万	$2,683.91万	-1.89%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
633	PENGBPENGB	$54.48	$60.03	$53.87	$15.85万	—	-6.17%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$235.04万	$3,932.85万	-0.98%
33	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,356.75万	$1.61亿	-4.13%
549	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$29.85万	$2,801.09万	-1.43%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%