IQ

IQ · 美元计价

$0.00076

-2.69% ≈ ￥0.005016 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.000784

24H 最低$0.000752

今日开盘$0.000781

24H 成交量$4.94万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80169.21	$8.18万	$7.97万	$11.36亿	$2,669.40万	-1.71%
112	RENDERRender	$1.64	$1.74	$1.61	$266.48万	$8.85亿	-3.47%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
167	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.67万	$477.66万	-3.28%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$82.58万	$2,751.95万	-11.29%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
299	MOVRMoonriver	$1.094	$1.14	$1.07	$57.84万	$1,393.42万	-3.53%
601	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.71万	$1,661.39万	-2.44%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.15万	—	-3.04%
421	PROVESuccinct	$0.1948	$0.1976	$0.1898	$33.29万	$3,777.06万	0.78%
35	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$78.91	$1,569.45万	$1.60亿	-3.00%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.15%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,185.80万	$16.32亿	-4.67%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%