WBTC

WBTC · 美元计价

$78718.06

-2.96% ≈ ￥519539.2 (-$2397.42)

更新于 2026-10-30 06:10:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81115.48

24H 成交量$317.34万

流通市值—

24H 涨跌额(-$2397.42)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000737	$0.000778	$0.000723	$5.47万	$2,133.02万	-5.27%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$78699.87	$8.20万	$7.83万	$17.00亿	$2,517.54万	-3.16%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%
355	SOLVSolv Protocol	$0.004441	$0.00487	$0.004412	$56.21万	$2,688.50万	-8.05%
357	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.40万	$2,683.91万	-6.75%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
246	MOVRMoonriver	$1.014	$1.12	$0.987	$96.03万	$1,394.04万	-9.06%
560	AGLDAdventure Gold	$0.1751	$0.1866	$0.1727	$21.84万	$1,711.09万	-1.57%
128	FFFalcon Finance	$0.09258	$0.09781	$0.09124	$293.10万	$3.20亿	-2.07%
630	PENGBPENGB	$54.72	$60.03	$54.62	$14.31万	—	-7.10%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$140.28万	$3,932.85万	-1.09%
33	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,278.98万	$1.61亿	-5.42%
534	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$27.26万	$2,801.09万	-3.41%
106	ETC以太经典	$7.14	$7.67	$7.00	$402.57万	$12.11亿	-6.67%
21	WLDWorldcoin	$0.3879	$0.4439	$0.3773	$4,132.45万	$16.31亿	-11.38%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%