万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.64%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78574.01	$8.20万	$7.65万	$24.79亿	$2,517.54万	-2.07%
97	RENDERRender	$1.562	$1.72	$1.45	$575.83万	$8.87亿	-4.81%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
158	ALTAltLayer	$0.00595	$0.00662	$0.00565	$249.08万	$471.05万	-9.57%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
107	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$537.22万	$3.20亿	-2.21%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.98万	—	-6.83%
170	PROVESuccinct	$0.1912	$0.2065	$0.1657	$220.55万	$3,932.85万	-0.98%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,218.57万	$1.61亿	-3.84%
539	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$30.29万	$2,801.09万	-0.89%
112	ETC以太经典	$7.18	$7.67	$6.78	$461.42万	$12.11亿	-3.50%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,278.14万	$16.31亿	-5.41%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%