VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80044.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.88%
110	RENDERRender	$1.657	$1.74	$1.61	$266.58万	$8.85亿	-0.30%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
176	ALTAltLayer	$0.00655	$0.00678	$0.00637	$122.27万	$477.66万	-0.61%
302	SOLVSolv Protocol	$0.004527	$0.00507	$0.004527	$56.99万	$2,751.95万	-9.10%
372	CTSICartesi	$0.02729	$0.02851	$0.02671	$40.64万	$2,691.74万	-2.26%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
310	MOVRMoonriver	$1.089	$1.14	$1.07	$54.44万	$1,393.42万	-2.16%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
91	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$367.21万	$3.16亿	-0.26%
609	PENGBPENGB	$58.53	$61.47	$57.73	$13.04万	—	-3.10%
366	PROVESuccinct	$0.1969	$0.1989	$0.1898	$41.86万	$3,777.06万	2.13%
34	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.91	$1,561.38万	$1.60亿	-1.19%
516	STEEM斯蒂姆币	$0.04881	$0.04999	$0.04744	$21.37万	$2,772.73万	-0.49%
108	ETC以太经典	$7.48	$7.73	$7.32	$273.79万	$12.08亿	-0.93%
19	WLDWorldcoin	$0.4207	$0.4538	$0.4089	$3,096.33万	$16.32亿	-1.59%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%