Vana

VANA · 美元计价

$0.789

-6.18% ≈ ￥5.2074 (-$0.05)

更新于 2026-10-30 12:30:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.841

24H 成交量$79.67万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.000715	$0.000773	$0.000705	$9.46万	$2,133.02万	-6.05%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78378.89	$8.20万	$7.65万	$24.39亿	$2,517.54万	-1.90%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
151	ALTAltLayer	$0.00597	$0.00663	$0.00565	$254.62万	$471.05万	-7.15%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
480	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
625	PENGBPENGB	$55.39	$60.03	$53.87	$16.46万	—	-4.88%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$202.54万	$3,932.85万	-6.10%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,208.28万	$1.61亿	-3.00%
532	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.79万	$2,801.09万	-1.08%
112	ETC以太经典	$7.17	$7.67	$6.78	$459.51万	$12.11亿	-2.85%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,202.25万	$16.31亿	-6.11%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%