UVXYB

UVXYB · 美元计价

$17

-2.36% ≈ ￥112.2 (-$0.41)

更新于 2026-10-30 00:35:01

24H 最高$17.98

24H 最低$16.76

今日开盘$17.41

24H 成交量$9.60万

流通市值—

24H 涨跌额(-$0.41)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$81227.4	$8.20万	$7.97万	$13.20亿	$2,517.54万	0.81%
115	RENDERRender	$1.691	$1.74	$1.61	$282.61万	$8.87亿	1.20%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
184	ALTAltLayer	$0.00651	$0.00678	$0.00637	$116.91万	$471.05万	-2.69%
311	SOLVSolv Protocol	$0.004684	$0.00493	$0.004412	$54.84万	$2,688.50万	-4.60%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	MOVRMoonriver	$1.099	$1.14	$1.07	$53.00万	$1,394.04万	-2.05%
573	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.41万	$1,711.09万	4.30%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.58万	—	0.51%
199	PROVESuccinct	$0.1999	$0.2065	$0.1898	$99.46万	$3,932.85万	3.79%
32	CRCLBCircle Internet Group (bStocks	$80.29	$82.08	$78.80	$1,997.22万	$1.61亿	0.89%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.94万	$2,801.09万	1.57%
113	ETC以太经典	$7.57	$7.73	$7.32	$290.30万	$12.11亿	0.13%
20	WLDWorldcoin	$0.4332	$0.4538	$0.4089	$3,307.55万	$16.31亿	1.05%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%