UMA

UMA · 美元计价

$0.324

-8.48% ≈ ￥2.1384 (-$0.03)

更新于 2026-10-30 08:15:01

24H 最高$0.355

24H 最低$0.322

今日开盘$0.354

24H 成交量$41.04万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000736	$0.000777	$0.000723	$5.89万	$2,133.02万	-4.91%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$77934.67	$8.20万	$7.77万	$19.96亿	$2,517.54万	-4.15%
105	RENDERRender	$1.522	$1.72	$1.51	$447.03万	$8.87亿	-10.47%
380	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
686	BSPBBSPB	$45.89	$48.99	$45.01	$3.31万	—	-1.99%
157	ALTAltLayer	$0.00594	$0.00664	$0.00592	$214.77万	$471.05万	-10.54%
267	SOLVSolv Protocol	$0.004759	$0.004983	$0.004412	$89.91万	$2,688.50万	-1.27%
361	CTSICartesi	$0.02564	$0.02841	$0.02554	$57.84万	$2,683.91万	-9.24%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
240	MOVRMoonriver	$1.016	$1.12	$0.987	$106.07万	$1,394.04万	-8.47%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.62万	$1,711.09万	-1.56%
135	FFFalcon Finance	$0.09296	$0.09781	$0.09124	$281.71万	$3.20亿	-1.69%
627	PENGBPENGB	$55.11	$60.03	$54.22	$16.06万	—	-7.32%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$147.37万	$3,932.85万	-1.29%
31	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$75.56	$2,660.35万	$1.61亿	-5.35%
540	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$26.64万	$2,801.09万	-3.39%
107	ETC以太经典	$7.08	$7.67	$7.00	$425.98万	$12.11亿	-6.84%
21	WLDWorldcoin	$0.3773	$0.4439	$0.3745	$4,678.70万	$16.31亿	-13.78%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%