UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000754	$0.000786	$0.000754	$5.09万	$2,149.77万	-2.96%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$79870.01	$8.18万	$7.97万	$11.57亿	$2,669.40万	-1.33%
112	RENDERRender	$1.615	$1.74	$1.61	$271.21万	$8.85亿	-3.41%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
157	ALTAltLayer	$0.00642	$0.00679	$0.00637	$154.28万	$477.66万	-2.28%
205	SOLVSolv Protocol	$0.00465	$0.00532	$0.00459	$96.16万	$2,751.95万	-11.43%
440	CTSICartesi	$0.02684	$0.02851	$0.02671	$30.52万	$2,691.74万	-4.18%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	MOVRMoonriver	$1.079	$1.15	$1.07	$66.47万	$1,393.42万	-5.60%
613	AGLDAdventure Gold	$0.1728	$0.1802	$0.1728	$12.26万	$1,661.39万	-3.03%
101	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.54万	$3.16亿	-1.71%
627	PENGBPENGB	$58.29	$61.47	$57.73	$11.28万	—	-4.29%
478	PROVESuccinct	$0.1929	$0.1954	$0.1898	$25.87万	$3,777.06万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,681.18万	$1.60亿	-2.31%
516	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.41万	$2,772.73万	-1.73%
110	ETC以太经典	$7.35	$7.73	$7.32	$279.77万	$12.08亿	-3.92%
19	WLDWorldcoin	$0.4099	$0.4538	$0.4089	$3,174.01万	$16.32亿	-5.36%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%