TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80218.17	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.47%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$134.93万	$477.66万	-1.82%
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
93	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$359.39万	$3.16亿	-0.23%
613	PENGBPENGB	$59.04	$61.47	$57.73	$12.88万	—	-3.02%
408	PROVESuccinct	$0.1962	$0.1976	$0.1898	$35.45万	$3,777.06万	0.87%
34	CRCLBCircle Internet Group (bStocks	$79.77	$82.08	$78.91	$1,580.62万	$1.60亿	-2.58%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,195.99万	$16.32亿	-3.28%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%