ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.47

-3.29% ≈ ￥458.502 (-$2.36)

更新于 2026-10-29 20:40:02

24H 最高$73.59

24H 最低$68.75

今日开盘$71.83

24H 成交量$346.06万

流通市值$1,375.28万

24H 涨跌额(-$2.36)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80138.01	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.76%
112	RENDERRender	$1.656	$1.74	$1.61	$265.15万	$8.85亿	-0.42%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.25	$48.99	$45.56	$3.70万	—	-2.98%
176	ALTAltLayer	$0.00651	$0.00678	$0.00637	$122.41万	$477.66万	-2.25%
283	SOLVSolv Protocol	$0.004545	$0.00507	$0.00454	$61.27万	$2,751.95万	-9.28%
373	CTSICartesi	$0.0273	$0.02851	$0.02671	$40.28万	$2,691.74万	-2.50%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
309	MOVRMoonriver	$1.09	$1.14	$1.07	$54.70万	$1,393.42万	-2.15%
596	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.40万	$1,661.39万	1.18%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
611	PENGBPENGB	$58.33	$61.47	$57.73	$13.03万	—	-3.51%
385	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.34万	$3,777.06万	1.50%
34	CRCLBCircle Internet Group (bStocks	$79.51	$82.08	$78.91	$1,559.93万	$1.60亿	-1.24%
518	STEEM斯蒂姆币	$0.04879	$0.04999	$0.04744	$21.30万	$2,772.73万	-0.67%
107	ETC以太经典	$7.49	$7.73	$7.32	$276.29万	$12.08亿	-0.93%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,091.30万	$16.32亿	-1.68%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%