Tensor

TNSR · 美元计价

$0.0305

2.01% ≈ ￥0.2013 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0299

24H 成交量$13.13万

流通市值$2,274.23万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$81101.38	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.65%
114	RENDERRender	$1.685	$1.74	$1.61	$281.04万	$8.87亿	1.94%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$47.02	$48.99	$45.01	$3.22万	—	0.82%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$112.97万	$471.05万	-3.43%
327	SOLVSolv Protocol	$0.004667	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.77%
361	CTSICartesi	$0.02792	$0.02851	$0.02671	$44.87万	$2,683.91万	0.54%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
112	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$290.37万	$3.20亿	-1.73%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.16万	$12.11亿	0.67%
20	WLDWorldcoin	$0.4298	$0.4538	$0.4089	$3,222.77万	$16.31亿	1.70%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%