SQQQB

SQQQB · 美元计价

$37.38

2.58% ≈ ￥246.708 ($0.94)

更新于 2026-10-29 18:35:02

24H 最高$38.15

24H 最低$35.72

今日开盘$36.44

24H 成交量$10.57万

流通市值—

24H 涨跌额($0.94)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000761	$0.000784	$0.000752	$4.85万	$2,149.77万	-2.69%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80292.65	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.53%
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$46.39	$48.31	$45.56	$3.23万	—	-1.24%
167	ALTAltLayer	$0.00647	$0.00678	$0.00637	$140.37万	$477.66万	-3.14%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$81.94万	$2,751.95万	-10.95%
375	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.73%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
299	MOVRMoonriver	$1.091	$1.14	$1.07	$58.07万	$1,393.42万	-3.45%
606	AGLDAdventure Gold	$0.176	$0.1802	$0.1728	$13.53万	$1,661.39万	-2.22%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.31万	$12.08亿	-2.74%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,187.11万	$16.32亿	-3.88%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%