SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.63

-0.89% ≈ ￥5033.36 (-$6.85)

更新于 2026-10-30 10:20:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.48

24H 成交量$115.26万

流通市值$1,935.95万

24H 涨跌额(-$6.85)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.30万	$2,133.02万	-4.99%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$77095.83	$8.20万	$7.65万	$22.93亿	$2,517.54万	-3.61%
98	RENDERRender	$1.512	$1.72	$1.45	$556.78万	$8.87亿	-7.13%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
148	ALTAltLayer	$0.00581	$0.00663	$0.00565	$254.01万	$471.05万	-9.36%
274	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.08万	$2,688.50万	-0.43%
365	CTSICartesi	$0.0256	$0.02841	$0.02463	$65.22万	$2,683.91万	-6.77%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.49万	$1,394.04万	-7.36%
543	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$28.36万	$1,711.09万	-2.16%
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
629	PENGBPENGB	$54.39	$60.03	$53.87	$16.19万	—	-6.00%
206	PROVESuccinct	$0.1915	$0.2065	$0.1887	$158.02万	$3,932.85万	0.21%
31	CRCLBCircle Internet Group (bStocks	$75.61	$81.28	$74.23	$3,022.26万	$1.61亿	-4.45%
528	STEEM斯蒂姆币	$0.04726	$0.05007	$0.04634	$30.71万	$2,801.09万	-1.09%
108	ETC以太经典	$7.05	$7.67	$6.78	$465.12万	$12.11亿	-4.47%
20	WLDWorldcoin	$0.377	$0.4439	$0.36	$5,110.47万	$16.31亿	-9.90%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%