Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.94

-9.15% ≈ ￥59.004 (-$0.90)

更新于 2026-10-30 13:35:03

24H 最高$10.12

24H 最低$8.31

今日开盘$9.84

24H 成交量$1,063.64万

流通市值$984.84万

24H 涨跌额(-$0.90)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78717.26	$8.20万	$7.65万	$24.65亿	$2,517.54万	-2.02%
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
686	BSPBBSPB	$46.03	$48.99	$45.01	$3.53万	—	-0.71%
153	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.91万	$471.05万	-8.68%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
251	MOVRMoonriver	$1.033	$1.12	$0.968	$122.03万	$1,394.04万	-6.18%
495	AGLDAdventure Gold	$0.1683	$0.1866	$0.1632	$38.08万	$1,711.09万	-4.43%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
628	PENGBPENGB	$55.3	$60.03	$53.87	$16.33万	—	-6.54%
173	PROVESuccinct	$0.1917	$0.2065	$0.1657	$215.51万	$3,932.85万	-1.19%
32	CRCLBCircle Internet Group (bStocks	$77.09	$81.28	$74.23	$3,214.77万	$1.61亿	-3.44%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.68%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%