Sky

SKY · 美元计价

$0.0653

-0.53% ≈ ￥0.43098 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.068

24H 最低$0.06273

今日开盘$0.06565

24H 成交量$300.35万

流通市值$15.67亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000736	$0.000778	$0.000723	$5.48万	$2,133.02万	-5.16%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$78762.15	$8.20万	$7.83万	$17.04亿	$2,517.54万	-3.10%
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
170	ALTAltLayer	$0.00602	$0.00672	$0.00593	$177.64万	$471.05万	-10.42%
356	SOLVSolv Protocol	$0.004448	$0.00487	$0.004412	$56.16万	$2,688.50万	-8.29%
360	CTSICartesi	$0.02638	$0.02841	$0.02587	$55.41万	$2,683.91万	-6.35%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
246	MOVRMoonriver	$1.019	$1.12	$0.987	$96.46万	$1,394.04万	-8.69%
560	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$21.85万	$1,711.09万	-1.35%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$140.92万	$3,932.85万	-0.88%
33	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$76.10	$2,288.34万	$1.61亿	-5.03%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$27.31万	$2,801.09万	-2.76%
106	ETC以太经典	$7.16	$7.67	$7.00	$403.64万	$12.11亿	-6.16%
21	WLDWorldcoin	$0.3885	$0.4439	$0.3773	$4,158.50万	$16.31亿	-11.26%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%