SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$153.26

-5.92% ≈ ￥1011.52 (-$9.65)

更新于 2026-10-30 13:15:03

24H 最高$164.80

24H 最低$148.44

今日开盘$162.91

24H 成交量$2,344.95万

流通市值$3,088.83万

24H 涨跌额(-$9.65)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.66%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78565.49	$8.20万	$7.65万	$24.59亿	$2,517.54万	-2.35%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$253.70万	$471.05万	-7.37%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
252	MOVRMoonriver	$1.031	$1.12	$0.968	$121.98万	$1,394.04万	-6.02%
535	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$30.34万	$1,711.09万	0.80%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
177	PROVESuccinct	$0.1835	$0.2065	$0.1657	$210.67万	$3,932.85万	-5.07%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%
536	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.29万	$2,801.09万	-1.04%
112	ETC以太经典	$7.19	$7.67	$6.78	$460.36万	$12.11亿	-3.62%
20	WLDWorldcoin	$0.3961	$0.4439	$0.36	$5,242.09万	$16.31亿	-6.16%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%