Sonic

S · 美元计价

$0.04148

-7.68% ≈ ￥0.273768 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04493

24H 成交量$313.66万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.78%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78552.38	$8.20万	$7.65万	$24.58亿	$2,517.54万	-2.25%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
152	ALTAltLayer	$0.00602	$0.00663	$0.00565	$253.43万	$471.05万	-7.67%
275	SOLVSolv Protocol	$0.004824	$0.004983	$0.004412	$102.04万	$2,688.50万	2.20%
399	CTSICartesi	$0.02628	$0.02841	$0.02463	$57.42万	$2,683.91万	-4.33%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
252	MOVRMoonriver	$1.032	$1.12	$0.968	$122.19万	$1,394.04万	-5.50%
536	AGLDAdventure Gold	$0.1789	$0.1866	$0.1698	$30.17万	$1,711.09万	2.00%
106	FFFalcon Finance	$0.09444	$0.09781	$0.08976	$533.28万	$3.20亿	-0.29%
624	PENGBPENGB	$55.34	$60.03	$53.87	$16.48万	—	-6.20%
176	PROVESuccinct	$0.1826	$0.2065	$0.1657	$210.31万	$3,932.85万	-5.34%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.33万	$1.61亿	-3.35%
535	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.43万	$2,801.09万	-0.91%
112	ETC以太经典	$7.2	$7.67	$6.78	$460.18万	$12.11亿	-3.23%
20	WLDWorldcoin	$0.3972	$0.4439	$0.36	$5,232.43万	$16.31亿	-5.56%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%