Ravencoin

RVN · 美元计价

$0.001426

-2.73% ≈ ￥0.0094116 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001466

24H 成交量$255.98万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.43%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80118.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.86%
112	RENDERRender	$1.661	$1.74	$1.61	$265.82万	$8.85亿	-0.24%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.74	$48.99	$45.56	$3.62万	—	-2.28%
176	ALTAltLayer	$0.00653	$0.00678	$0.00637	$122.26万	$477.66万	-1.36%
284	SOLVSolv Protocol	$0.004546	$0.00507	$0.00454	$60.89万	$2,751.95万	-9.26%
372	CTSICartesi	$0.02727	$0.02851	$0.02671	$40.47万	$2,691.74万	-2.61%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
310	MOVRMoonriver	$1.091	$1.14	$1.07	$54.43万	$1,393.42万	-2.15%
598	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.30万	$1,661.39万	1.41%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.34万	$3.16亿	-0.30%
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.03万	—	-2.99%
374	PROVESuccinct	$0.1974	$0.1977	$0.1898	$40.44万	$3,777.06万	1.96%
34	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.91	$1,563.09万	$1.60亿	-1.33%
518	STEEM斯蒂姆币	$0.04883	$0.04999	$0.04744	$21.32万	$2,772.73万	-0.59%
108	ETC以太经典	$7.5	$7.73	$7.32	$275.85万	$12.08亿	-0.79%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,087.96万	$16.32亿	-1.98%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%