量子链

QTUM · 美元计价

$0.824

-0.72% ≈ ￥5.4384 (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.83

24H 成交量$7.72万

流通市值$8,887.91万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.76万	$2,149.77万	-1.17%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%
112	RENDERRender	$1.661	$1.74	$1.61	$266.26万	$8.85亿	-0.36%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
176	ALTAltLayer	$0.00656	$0.00678	$0.00637	$122.51万	$477.66万	-0.91%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$368.26万	$3.16亿	-0.41%
610	PENGBPENGB	$58.88	$61.47	$57.73	$13.14万	—	-2.03%
354	PROVESuccinct	$0.1977	$0.1989	$0.1898	$44.54万	$3,777.06万	2.49%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,576.21万	$1.60亿	-1.05%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.45万	$2,772.73万	0.29%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,084.88万	$16.32亿	-1.63%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%