QNTB

QNTB · 美元计价

$37.62

-7.25% ≈ ￥248.292 (-$2.94)

更新于 2026-10-29 19:40:02

24H 最高$40.64

24H 最低$37.18

今日开盘$40.56

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$2.94)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.85万	$2,149.77万	-2.18%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80139.84	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.61%
111	RENDERRender	$1.649	$1.74	$1.61	$269.24万	$8.85亿	-2.94%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.79万	$477.66万	-1.97%
281	SOLVSolv Protocol	$0.004584	$0.00512	$0.004572	$64.91万	$2,751.95万	-9.76%
380	CTSICartesi	$0.02726	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.88%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
302	MOVRMoonriver	$1.093	$1.14	$1.07	$56.65万	$1,393.42万	-2.93%
594	AGLDAdventure Gold	$0.1784	$0.1802	$0.1728	$14.45万	$1,661.39万	-0.61%
91	FFFalcon Finance	$0.0963	$0.09781	$0.09267	$362.80万	$3.16亿	-0.22%
612	PENGBPENGB	$58.76	$61.47	$57.73	$12.91万	—	-3.58%
397	PROVESuccinct	$0.1957	$0.1976	$0.1898	$36.79万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,577.64万	$1.60亿	-2.65%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.26万	$2,772.73万	-1.26%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.72万	$12.08亿	-2.62%
19	WLDWorldcoin	$0.4199	$0.4538	$0.4089	$3,194.55万	$16.32亿	-4.09%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%