POL (ex-MATIC)

POL · 美元计价

$0.09209

0.91% ≈ ￥0.607794 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09126

24H 成交量$274.91万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.17%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80344.01	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.45%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$45.48	$48.99	$45.01	$3.76万	—	-3.54%
179	ALTAltLayer	$0.00654	$0.00678	$0.00637	$120.09万	$477.66万	-1.80%
300	SOLVSolv Protocol	$0.004425	$0.00504	$0.00442	$57.06万	$2,751.95万	-12.20%
363	CTSICartesi	$0.02743	$0.02851	$0.02671	$42.67万	$2,691.74万	-1.40%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
315	MOVRMoonriver	$1.096	$1.14	$1.07	$53.07万	$1,393.42万	-1.08%
591	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.83万	$1,661.39万	2.56%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
612	PENGBPENGB	$59.32	$61.47	$57.73	$13.02万	—	-0.79%
306	PROVESuccinct	$0.1998	$0.1998	$0.1898	$55.58万	$3,777.06万	4.55%
33	CRCLBCircle Internet Group (bStocks	$79.8	$82.08	$78.80	$1,722.50万	$1.60亿	-0.76%
507	STEEM斯蒂姆币	$0.04878	$0.04999	$0.04744	$23.38万	$2,772.73万	0.37%
108	ETC以太经典	$7.5	$7.73	$7.32	$282.59万	$12.08亿	-0.40%
19	WLDWorldcoin	$0.4218	$0.4538	$0.4089	$3,044.72万	$16.32亿	-1.59%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%