Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 22:30:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80430.1	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.16%
113	RENDERRender	$1.666	$1.74	$1.61	$260.62万	$8.85亿	0.79%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.57万	—	0.51%
181	ALTAltLayer	$0.00654	$0.00678	$0.00637	$118.09万	$477.66万	-1.06%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
92	FFFalcon Finance	$0.09497	$0.09781	$0.09267	$370.82万	$3.16亿	-1.23%
613	PENGBPENGB	$59.28	$61.47	$57.73	$12.79万	—	0.65%
278	PROVESuccinct	$0.2017	$0.2017	$0.1898	$63.48万	$3,777.06万	5.22%
33	CRCLBCircle Internet Group (bStocks	$79.45	$82.08	$78.80	$1,705.20万	$1.60亿	-0.44%
502	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.43万	$2,772.73万	1.28%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.12万	$12.08亿	-0.13%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,006.46万	$16.32亿	-1.17%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%