NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%
111	RENDERRender	$1.654	$1.74	$1.61	$269.11万	$8.85亿	-2.71%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.86万	$477.66万	-1.97%
281	SOLVSolv Protocol	$0.004586	$0.00512	$0.004572	$64.47万	$2,751.95万	-10.08%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.08万	$2,691.74万	-3.91%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
303	MOVRMoonriver	$1.092	$1.14	$1.07	$56.49万	$1,393.42万	-2.85%
594	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.84%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$363.52万	$3.16亿	-0.22%
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%
396	PROVESuccinct	$0.1952	$0.1976	$0.1898	$36.85万	$3,777.06万	0.21%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.91	$1,579.18万	$1.60亿	-2.54%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.19万	$2,772.73万	-1.28%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
19	WLDWorldcoin	$0.4202	$0.4538	$0.4089	$3,216.30万	$16.32亿	-4.04%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%