Notcoin

NOT · 美元计价

$0.00038

-1.04% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$18.05万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.74万	$2,149.77万	-1.68%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80111.58	$8.18万	$7.97万	$11.28亿	$2,669.40万	-1.01%
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.83	$48.99	$45.56	$3.79万	—	-1.60%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$129.99万	$477.66万	-2.72%
280	SOLVSolv Protocol	$0.004557	$0.00511	$0.004554	$63.51万	$2,751.95万	-10.47%
377	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.44万	$2,691.74万	-3.45%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.36万	$1,393.42万	-2.78%
592	AGLDAdventure Gold	$0.1788	$0.1802	$0.1728	$14.50万	$1,661.39万	0.68%
90	FFFalcon Finance	$0.09598	$0.09781	$0.09267	$365.86万	$3.16亿	-0.52%
612	PENGBPENGB	$58.48	$61.47	$57.73	$12.96万	—	-3.07%
382	PROVESuccinct	$0.1952	$0.1976	$0.1898	$38.85万	$3,777.06万	0.31%
34	CRCLBCircle Internet Group (bStocks	$79.41	$82.08	$78.91	$1,561.48万	$1.60亿	-1.79%
519	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$20.99万	$2,772.73万	-0.53%
107	ETC以太经典	$7.43	$7.73	$7.32	$282.13万	$12.08亿	-1.85%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4089	$3,125.40万	$16.32亿	-2.42%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%