NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.43万	$2,133.02万	-6.70%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78325.73	$8.20万	$7.65万	$24.33亿	$2,517.54万	-2.03%
99	RENDERRender	$1.546	$1.72	$1.45	$561.53万	$8.87亿	-4.69%
410	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
151	ALTAltLayer	$0.00598	$0.00663	$0.00565	$255.04万	$471.05万	-7.43%
278	SOLVSolv Protocol	$0.004893	$0.004983	$0.004412	$99.58万	$2,688.50万	3.45%
377	CTSICartesi	$0.02594	$0.02841	$0.02463	$64.45万	$2,683.91万	-5.29%
480	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.78万	$1,394.04万	-4.55%
544	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$29.37万	$1,711.09万	-0.06%
106	FFFalcon Finance	$0.09327	$0.09781	$0.08976	$528.50万	$3.20亿	-1.27%
625	PENGBPENGB	$55.27	$60.03	$53.87	$16.46万	—	-5.20%
181	PROVESuccinct	$0.1773	$0.2065	$0.1657	$200.44万	$3,932.85万	-7.80%
32	CRCLBCircle Internet Group (bStocks	$76.66	$81.28	$74.23	$3,207.57万	$1.61亿	-3.32%
534	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.56万	$2,801.09万	-1.25%
112	ETC以太经典	$7.16	$7.67	$6.78	$459.30万	$12.11亿	-3.11%
20	WLDWorldcoin	$0.3887	$0.4439	$0.36	$5,197.15万	$16.31亿	-6.56%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%