Manta Network

MANTA · 美元计价

$0.0591

-5.35% ≈ ￥0.39006 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06244

24H 成交量$91.37万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IQIQ	$0.000751	$0.00077	$0.000705	$10.34万	$2,133.02万	-2.09%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$78572.01	$8.20万	$7.65万	$25.03亿	$2,517.54万	-1.71%
97	RENDERRender	$1.578	$1.72	$1.45	$576.19万	$8.87亿	-2.77%
421	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.68万	—	-0.17%
160	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.87万	$471.05万	-7.74%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
105	FFFalcon Finance	$0.09277	$0.09781	$0.08976	$542.67万	$3.20亿	-1.84%
633	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-5.85%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$229.04万	$3,932.85万	-0.42%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,246.48万	$1.61亿	-3.10%
542	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.73%
113	ETC以太经典	$7.24	$7.67	$6.78	$458.30万	$12.11亿	-1.90%
20	WLDWorldcoin	$0.3962	$0.4439	$0.36	$5,301.97万	$16.31亿	-3.84%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%