Lista DAO

LISTA · 美元计价

$0.0779

-1.14% ≈ ￥0.51414 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0788

24H 成交量$34.33万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.00074	$0.00078	$0.000723	$4.95万	$2,133.02万	-4.27%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$46.23	$48.99	$45.01	$3.21万	—	-1.22%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
356	SOLVSolv Protocol	$0.004579	$0.00487	$0.004412	$50.14万	$2,688.50万	-3.80%
353	CTSICartesi	$0.02636	$0.02841	$0.0262	$50.57万	$2,683.91万	-6.13%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
304	MOVRMoonriver	$1.032	$1.14	$1.02	$63.05万	$1,394.04万	-7.28%
568	AGLDAdventure Gold	$0.1756	$0.1866	$0.1728	$19.10万	$1,711.09万	-1.02%
123	FFFalcon Finance	$0.0924	$0.09781	$0.09228	$274.57万	$3.20亿	-2.19%
618	PENGBPENGB	$55.58	$60.03	$55.01	$14.11万	—	-5.36%
188	PROVESuccinct	$0.1918	$0.2065	$0.1898	$131.56万	$3,932.85万	-0.36%
31	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$76.87	$1,962.30万	$1.61亿	-4.47%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04741	$22.90万	$2,801.09万	-3.45%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%