Chainlink

LINK · 美元计价

$11.592

-0.26% ≈ ￥76.5072 (-$0.03)

更新于 2026-10-29 21:45:03

24H 最高$12.00

24H 最低$11.29

今日开盘$11.622

24H 成交量$1,951.21万

流通市值$90.66亿

24H 涨跌额(-$0.03)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.81%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$79983.98	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.96%
115	RENDERRender	$1.662	$1.74	$1.61	$261.37万	$8.85亿	-0.30%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$45.42	$48.99	$45.42	$3.62万	—	-1.37%
179	ALTAltLayer	$0.00651	$0.00678	$0.00637	$120.12万	$477.66万	-3.13%
294	SOLVSolv Protocol	$0.004443	$0.00507	$0.00444	$57.94万	$2,751.95万	-11.85%
364	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.51万	$2,691.74万	-2.18%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
315	MOVRMoonriver	$1.093	$1.14	$1.07	$52.95万	$1,393.42万	-1.89%
589	AGLDAdventure Gold	$0.1787	$0.1809	$0.1728	$14.86万	$1,661.39万	0.85%
91	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$371.00万	$3.16亿	-0.03%
610	PENGBPENGB	$59.14	$61.47	$57.73	$13.37万	—	-1.71%
333	PROVESuccinct	$0.1977	$0.1991	$0.1898	$49.56万	$3,777.06万	2.92%
34	CRCLBCircle Internet Group (bStocks	$79.6	$82.08	$78.80	$1,631.77万	$1.60亿	-1.83%
507	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.18万	$2,772.73万	0.29%
109	ETC以太经典	$7.49	$7.73	$7.32	$273.35万	$12.08亿	-0.80%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,071.06万	$16.32亿	-2.44%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%