Lazio Fan Token

LAZIO · 美元计价

$0.368

-4.17% ≈ ￥2.4288 (-$0.02)

更新于 2026-10-30 04:15:02

24H 最高$0.389

24H 最低$0.367

今日开盘$0.384

24H 成交量$13.17万

流通市值$495.80万

24H 涨跌额(-$0.02)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.23万	$2,133.02万	-2.07%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80363.1	$8.20万	$7.97万	$12.56亿	$2,517.54万	-1.13%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.79%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.75万	$471.05万	-5.80%
339	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.41%
358	CTSICartesi	$0.02711	$0.02841	$0.02671	$46.21万	$2,683.91万	-4.07%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
326	MOVRMoonriver	$1.067	$1.14	$1.06	$52.77万	$1,394.04万	-4.65%
576	AGLDAdventure Gold	$0.181	$0.1866	$0.1728	$17.26万	$1,711.09万	1.51%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.46万	$3.20亿	-0.73%
610	PENGBPENGB	$55.63	$60.28	$55.01	$14.11万	—	-7.71%
185	PROVESuccinct	$0.1969	$0.2065	$0.1898	$122.91万	$3,932.85万	2.07%
31	CRCLBCircle Internet Group (bStocks	$79.55	$81.28	$78.75	$1,867.61万	$1.61亿	-1.94%
528	STEEM斯蒂姆币	$0.04903	$0.05007	$0.04744	$22.50万	$2,801.09万	-1.11%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%