Solayer

LAYER · 美元计价

$0.0636

-0.16% ≈ ￥0.41976 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0652

24H 最低$0.0624

今日开盘$0.0637

24H 成交量$18.53万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.13万	$2,133.02万	0.00%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80900	$8.20万	$7.97万	$12.98亿	$2,517.54万	0.14%
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
186	ALTAltLayer	$0.00641	$0.00678	$0.00637	$112.09万	$471.05万	-4.04%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
326	MOVRMoonriver	$1.086	$1.14	$1.07	$51.84万	$1,394.04万	-1.81%
576	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.02万	$1,711.09万	2.81%
116	FFFalcon Finance	$0.09496	$0.09781	$0.09347	$268.22万	$3.20亿	-0.21%
622	PENGBPENGB	$58.48	$61.47	$57.73	$12.60万	—	-0.80%
185	PROVESuccinct	$0.1999	$0.2065	$0.1898	$112.51万	$3,932.85万	4.12%
32	CRCLBCircle Internet Group (bStocks	$79.62	$82.08	$78.80	$1,961.91万	$1.61亿	0.09%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
112	ETC以太经典	$7.52	$7.73	$7.32	$281.31万	$12.11亿	-0.13%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,214.60万	$16.31亿	-0.49%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%