KernelDAO

KERNEL · 美元计价

$0.0465

-2.72% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0478

24H 成交量$29.92万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80208.25	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.62%
112	RENDERRender	$1.643	$1.74	$1.61	$264.76万	$8.85亿	-3.24%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
165	ALTAltLayer	$0.00645	$0.00679	$0.00637	$145.28万	$477.66万	-4.02%
223	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.88万	$2,751.95万	-10.50%
378	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.58万	$2,691.74万	-5.24%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
297	MOVRMoonriver	$1.095	$1.14	$1.07	$59.02万	$1,393.42万	-3.61%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.57万	$1,661.39万	-1.56%
96	FFFalcon Finance	$0.09639	$0.09781	$0.09267	$342.37万	$3.16亿	-0.19%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
19	WLDWorldcoin	$0.417	$0.4538	$0.4089	$3,195.49万	$16.32亿	-4.80%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%