IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.02

-8.06% ≈ ￥171.732 (-$2.28)

更新于 2026-10-30 02:40:02

24H 最高$29.26

24H 最低$25.95

今日开盘$28.3

24H 成交量$67.36万

流通市值$377.35万

24H 涨跌额(-$2.28)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80636	$8.20万	$7.97万	$12.69亿	$2,517.54万	-0.55%
116	RENDERRender	$1.657	$1.74	$1.61	$270.81万	$8.87亿	-2.01%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$47.01	$48.99	$45.01	$3.27万	—	1.27%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.67万	$471.05万	-5.08%
326	SOLVSolv Protocol	$0.004633	$0.00487	$0.004412	$51.75万	$2,688.50万	-4.47%
361	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.42万	$2,683.91万	-2.74%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
327	MOVRMoonriver	$1.079	$1.14	$1.07	$51.75万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.92万	$1,711.09万	2.07%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
622	PENGBPENGB	$58.27	$61.47	$57.73	$12.66万	—	-2.59%
184	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.32万	$3,932.85万	3.52%
31	CRCLBCircle Internet Group (bStocks	$78.78	$82.08	$78.75	$1,949.34万	$1.61亿	-2.06%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.35万	$2,801.09万	0.51%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%