IoTeX

IOTX · 美元计价

$0.003729

1.41% ≈ ￥0.024611 ($0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003677

24H 成交量$19.16万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.57%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80178.26	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.65%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$46.34	$48.31	$45.56	$3.22万	—	-1.34%
165	ALTAltLayer	$0.00647	$0.00678	$0.00637	$142.71万	$477.66万	-3.43%
226	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$83.06万	$2,751.95万	-10.83%
377	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.06%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
301	MOVRMoonriver	$1.1	$1.14	$1.07	$57.58万	$1,393.42万	-3.34%
599	AGLDAdventure Gold	$0.1763	$0.1802	$0.1728	$13.94万	$1,661.39万	-1.95%
94	FFFalcon Finance	$0.09636	$0.09781	$0.09267	$344.09万	$3.16亿	-0.16%
621	PENGBPENGB	$58.66	$61.47	$57.73	$11.71万	—	-2.95%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.41万	$3,777.06万	0.36%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.24万	$1.60亿	-2.89%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
19	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,196.69万	$16.32亿	-4.62%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%