Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.31

-3.34% ≈ ￥609.246 (-$3.19)

更新于 2026-10-29 15:35:01

24H 最高$96.23

24H 最低$91.18

今日开盘$95.5

24H 成交量$960.74万

流通市值$5,820.41万

24H 涨跌额(-$3.19)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$79913.84	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%
112	RENDERRender	$1.618	$1.74	$1.61	$271.11万	$8.85亿	-3.35%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.00万	$477.66万	-1.97%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.04万	$2,751.95万	-12.12%
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	MOVRMoonriver	$1.081	$1.15	$1.07	$66.58万	$1,393.42万	-5.51%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.91%
101	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.91万	$3.16亿	-1.72%
627	PENGBPENGB	$58.21	$61.47	$57.73	$11.29万	—	-4.26%
484	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.21%
34	CRCLBCircle Internet Group (bStocks	$79.28	$82.66	$78.91	$1,677.85万	$1.60亿	-2.24%
515	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.55万	$2,772.73万	-1.52%
109	ETC以太经典	$7.35	$7.73	$7.32	$287.98万	$12.08亿	-3.92%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,183.69万	$16.32亿	-5.20%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%