Huma Finance

HUMA · 美元计价

$0.02905

5.87% ≈ ￥0.19173 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.02974

24H 最低$0.02642

今日开盘$0.02744

24H 成交量$258.13万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80180.11	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.43%
110	RENDERRender	$1.653	$1.74	$1.61	$268.48万	$8.85亿	-2.59%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$133.84万	$477.66万	-2.12%
281	SOLVSolv Protocol	$0.004575	$0.00512	$0.00457	$63.80万	$2,751.95万	-10.29%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.30万	$2,691.74万	-3.82%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
304	MOVRMoonriver	$1.087	$1.14	$1.07	$56.29万	$1,393.42万	-2.86%
595	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
614	PENGBPENGB	$58.7	$61.47	$57.73	$12.90万	—	-3.66%
388	PROVESuccinct	$0.1956	$0.1976	$0.1898	$37.85万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,578.35万	$1.60亿	-2.28%
521	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.07万	$2,772.73万	-0.73%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.55万	$12.08亿	-2.49%
19	WLDWorldcoin	$0.4203	$0.4538	$0.4089	$3,207.35万	$16.32亿	-3.67%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%