Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.87

3.51% ≈ ￥593.142 ($3.05)

更新于 2026-10-29 19:20:02

24H 最高$92.62

24H 最低$86.60

今日开盘$86.82

24H 成交量$226.90万

流通市值$625.94万

24H 涨跌额($3.05)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80202.72	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.44%
112	RENDERRender	$1.654	$1.74	$1.61	$270.64万	$8.85亿	-2.30%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$135.60万	$477.66万	-2.56%
278	SOLVSolv Protocol	$0.004615	$0.00513	$0.004583	$65.73万	$2,751.95万	-9.69%
380	CTSICartesi	$0.02721	$0.02851	$0.02671	$39.22万	$2,691.74万	-3.75%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
300	MOVRMoonriver	$1.095	$1.14	$1.07	$57.24万	$1,393.42万	-2.23%
602	AGLDAdventure Gold	$0.1775	$0.1802	$0.1728	$14.05万	$1,661.39万	-1.11%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$358.46万	$3.16亿	-0.13%
612	PENGBPENGB	$58.84	$61.47	$57.73	$12.87万	—	-3.35%
408	PROVESuccinct	$0.1957	$0.1976	$0.1898	$35.37万	$3,777.06万	0.72%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,572.82万	$1.60亿	-2.57%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.30万	$12.08亿	-2.36%
19	WLDWorldcoin	$0.422	$0.4538	$0.4089	$3,194.87万	$16.32亿	-2.88%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%