HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 00:05:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.05万	$2,133.02万	-0.65%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$81778.62	$8.19万	$7.97万	$12.77亿	$2,517.54万	1.52%
115	RENDERRender	$1.705	$1.74	$1.61	$273.53万	$8.87亿	2.16%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
187	ALTAltLayer	$0.00656	$0.00678	$0.00637	$113.81万	$471.05万	-1.94%
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
100	FFFalcon Finance	$0.09519	$0.09781	$0.09304	$344.14万	$3.20亿	2.18%
619	PENGBPENGB	$59.85	$61.47	$57.73	$12.73万	—	1.49%
204	PROVESuccinct	$0.2025	$0.2065	$0.1898	$96.00万	$3,932.85万	5.03%
32	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,958.01万	$1.61亿	1.29%
511	STEEM斯蒂姆币	$0.04985	$0.05004	$0.04744	$22.88万	$2,801.09万	1.65%
113	ETC以太经典	$7.62	$7.73	$7.32	$283.61万	$12.11亿	0.93%
20	WLDWorldcoin	$0.4379	$0.4538	$0.4089	$3,199.26万	$16.31亿	1.74%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%