Heima

HEI · 美元计价

$0.1026

-1.06% ≈ ￥0.67716 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.1061

24H 最低$0.1012

今日开盘$0.1037

24H 成交量$24.47万

流通市值$854.67万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.42%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$79983.98	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.96%
115	RENDERRender	$1.662	$1.74	$1.61	$261.37万	$8.85亿	-0.30%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$46.26	$48.99	$45.84	$3.45万	—	0.48%
179	ALTAltLayer	$0.00651	$0.00678	$0.00637	$120.12万	$477.66万	-3.13%
294	SOLVSolv Protocol	$0.004443	$0.00507	$0.00444	$57.94万	$2,751.95万	-11.85%
364	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.51万	$2,691.74万	-2.18%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
315	MOVRMoonriver	$1.093	$1.14	$1.07	$52.95万	$1,393.42万	-1.89%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
91	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$371.00万	$3.16亿	-0.03%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
333	PROVESuccinct	$0.1977	$0.1991	$0.1898	$49.56万	$3,777.06万	2.92%
34	CRCLBCircle Internet Group (bStocks	$79.6	$82.08	$78.80	$1,631.77万	$1.60亿	-1.83%
509	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.09万	$2,772.73万	0.23%
109	ETC以太经典	$7.49	$7.73	$7.32	$273.35万	$12.08亿	-0.80%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,071.06万	$16.32亿	-2.44%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%