GMX

GMX · 美元计价

$8.53

-2.51% ≈ ￥56.298 (-$0.22)

更新于 2026-10-29 21:10:02

24H 最高$8.89

24H 最低$8.34

今日开盘$8.75

24H 成交量$33.21万

流通市值$9,305.88万

24H 涨跌额(-$0.22)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80142.01	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.73%
112	RENDERRender	$1.665	$1.74	$1.61	$266.50万	$8.85亿	-0.12%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.31	$48.99	$45.56	$3.52万	—	-1.89%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.51万	$477.66万	-0.61%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
610	PENGBPENGB	$58.77	$61.47	$57.73	$13.13万	—	-2.21%
355	PROVESuccinct	$0.1976	$0.1989	$0.1898	$43.98万	$3,777.06万	2.49%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,575.71万	$1.60亿	-1.07%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.62万	$2,772.73万	-0.02%
110	ETC以太经典	$7.52	$7.73	$7.32	$270.06万	$12.08亿	-0.40%
19	WLDWorldcoin	$0.4234	$0.4538	$0.4089	$3,083.30万	$16.32亿	-1.37%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%