Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 08:05:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000738	$0.000777	$0.000723	$5.86万	$2,133.02万	-4.65%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$77913.28	$8.20万	$7.77万	$19.55亿	$2,517.54万	-4.17%
105	RENDERRender	$1.521	$1.72	$1.52	$436.92万	$8.87亿	-10.58%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.22万	—	-1.67%
157	ALTAltLayer	$0.00599	$0.00666	$0.00593	$212.08万	$471.05万	-10.06%
268	SOLVSolv Protocol	$0.004797	$0.004983	$0.004412	$89.74万	$2,688.50万	-0.48%
360	CTSICartesi	$0.02578	$0.02841	$0.02576	$57.53万	$2,683.91万	-8.52%
446	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
237	MOVRMoonriver	$1.02	$1.12	$0.987	$105.66万	$1,394.04万	-8.11%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.60万	$1,711.09万	-1.56%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
625	PENGBPENGB	$55.1	$60.03	$54.22	$16.11万	—	-7.58%
196	PROVESuccinct	$0.1911	$0.2065	$0.1892	$146.71万	$3,932.85万	-1.24%
31	CRCLBCircle Internet Group (bStocks	$76.35	$81.28	$75.56	$2,636.39万	$1.61亿	-5.13%
539	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.50%
109	ETC以太经典	$7.08	$7.67	$7.00	$423.06万	$12.11亿	-6.72%
21	WLDWorldcoin	$0.3782	$0.4439	$0.3773	$4,584.51万	$16.31亿	-13.50%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%