dYdX

DYDX · 美元计价

$0.11268

2.85% ≈ ￥0.743688 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.11309

24H 最低$0.10612

今日开盘$0.10956

24H 成交量$105.43万

流通市值$9,312.09万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000764	$0.00078	$0.000752	$4.90万	$2,149.77万	-0.91%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.55%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%
302	SOLVSolv Protocol	$0.004487	$0.00496	$0.004412	$56.66万	$2,751.95万	-9.35%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$43.44万	$2,691.74万	-0.76%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	MOVRMoonriver	$1.098	$1.14	$1.07	$51.71万	$1,393.42万	-0.54%
590	AGLDAdventure Gold	$0.1818	$0.1818	$0.1728	$14.89万	$1,661.39万	3.00%
93	FFFalcon Finance	$0.0953	$0.09781	$0.09267	$370.10万	$3.16亿	-0.74%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%