Decred

DCR · 美元计价

$14.35

-1.91% ≈ ￥94.71 (-$0.28)

更新于 2026-10-29 16:45:02

24H 最高$14.67

24H 最低$14.26

今日开盘$14.63

24H 成交量$8.03万

流通市值$2.56亿

24H 涨跌额(-$0.28)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$79983.67	$8.18万	$7.97万	$11.55亿	$2,669.40万	-2.08%
114	RENDERRender	$1.629	$1.74	$1.61	$263.37万	$8.85亿	-3.95%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$146.14万	$477.66万	-1.95%
214	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$88.39万	$2,751.95万	-9.57%
404	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.45万	$2,691.74万	-4.99%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.46万	$1,393.42万	-4.83%
615	AGLDAdventure Gold	$0.1745	$0.1802	$0.1728	$12.43万	$1,661.39万	-1.97%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.55万	$3.16亿	-0.85%
624	PENGBPENGB	$57.85	$61.47	$57.73	$11.52万	—	-4.84%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$26.86万	$3,777.06万	0.41%
35	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,584.39万	$1.60亿	-3.49%
508	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.05%
107	ETC以太经典	$7.36	$7.73	$7.32	$282.51万	$12.08亿	-4.29%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4089	$3,210.58万	$16.32亿	-5.74%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%