Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80160.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.73%
111	RENDERRender	$1.665	$1.74	$1.61	$265.99万	$8.85亿	-0.24%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
176	ALTAltLayer	$0.00658	$0.00678	$0.00637	$122.65万	$477.66万	-0.90%
304	SOLVSolv Protocol	$0.00452	$0.00507	$0.00452	$56.60万	$2,751.95万	-9.60%
371	CTSICartesi	$0.02741	$0.02851	$0.02671	$41.05万	$2,691.74万	-1.86%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
314	MOVRMoonriver	$1.097	$1.14	$1.07	$53.40万	$1,393.42万	-1.88%
599	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.20万	$1,661.39万	2.32%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.50万	$3.16亿	-0.70%
608	PENGBPENGB	$58.94	$61.47	$57.73	$13.13万	—	-2.13%
359	PROVESuccinct	$0.1978	$0.1989	$0.1898	$43.12万	$3,777.06万	2.65%
34	CRCLBCircle Internet Group (bStocks	$79.83	$82.08	$78.91	$1,570.85万	$1.60亿	-0.97%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.43万	$2,772.73万	0.06%
109	ETC以太经典	$7.51	$7.73	$7.32	$270.06万	$12.08亿	-0.79%
19	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,093.23万	$16.32亿	-1.76%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%