CYBER

CYBER · 美元计价

$0.289

-3.67% ≈ ￥1.9074 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.305

24H 最低$0.289

今日开盘$0.3

24H 成交量$29.22万

流通市值$1,846.44万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.07%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80028.1	$8.18万	$7.97万	$11.76亿	$2,669.40万	-1.41%
112	RENDERRender	$1.628	$1.74	$1.61	$269.15万	$8.85亿	-3.21%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.33万	$477.66万	-3.88%
209	SOLVSolv Protocol	$0.004625	$0.00528	$0.004583	$92.63万	$2,751.95万	-11.91%
409	CTSICartesi	$0.027	$0.02851	$0.02671	$34.71万	$2,691.74万	-4.32%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.74万	$1,393.42万	-4.92%
614	AGLDAdventure Gold	$0.1738	$0.1802	$0.1728	$12.37万	$1,661.39万	-2.03%
99	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.94万	$3.16亿	-1.80%
625	PENGBPENGB	$58.04	$61.47	$57.73	$11.41万	—	-4.84%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,206.67万	$16.32亿	-4.75%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%