Civic

CVC · 美元计价

$0.02328

-3.52% ≈ ￥0.153648 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02413

24H 成交量$27.04万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.56%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80214.01	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.59%
114	RENDERRender	$1.643	$1.74	$1.61	$263.74万	$8.85亿	-2.61%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
685	BSPBBSPB	$46.09	$48.31	$45.56	$3.20万	—	-1.87%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$144.54万	$477.66万	-2.97%
216	SOLVSolv Protocol	$0.004638	$0.00525	$0.004583	$86.72万	$2,751.95万	-10.12%
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.40万	$2,691.74万	-4.70%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
296	MOVRMoonriver	$1.1	$1.14	$1.07	$59.58万	$1,393.42万	-3.08%
597	AGLDAdventure Gold	$0.1777	$0.1802	$0.1728	$14.22万	$1,661.39万	-0.39%
97	FFFalcon Finance	$0.09678	$0.09708	$0.09267	$334.47万	$3.16亿	1.17%
626	PENGBPENGB	$58.77	$61.47	$57.73	$11.36万	—	-2.68%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.00万	$3,777.06万	0.88%
35	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$78.91	$1,584.57万	$1.60亿	-2.33%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.51万	$2,772.73万	-1.35%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.23万	$12.08亿	-3.52%
19	WLDWorldcoin	$0.4206	$0.4538	$0.4089	$3,193.07万	$16.32亿	-3.69%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%