CRWDB

CRWDB · 美元计价

$257.55

-3.42% ≈ ￥1699.83 (-$9.13)

更新于 2026-10-29 23:10:02

24H 最高$268.00

24H 最低$245.92

今日开盘$266.68

24H 成交量$10.41万

流通市值—

24H 涨跌额(-$9.13)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$81468.87	$8.18万	$7.97万	$12.10亿	$2,669.40万	1.04%
116	RENDERRender	$1.693	$1.74	$1.61	$263.94万	$8.85亿	1.80%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.38%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.69万	—	0.12%
228	PROVESuccinct	$0.2048	$0.2058	$0.1898	$82.81万	$3,777.06万	6.00%
33	CRCLBCircle Internet Group (bStocks	$80.61	$82.08	$78.80	$1,835.96万	$1.60亿	1.02%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.55万	$2,772.73万	1.27%
111	ETC以太经典	$7.6	$7.73	$7.32	$279.93万	$12.08亿	0.80%
19	WLDWorldcoin	$0.4308	$0.4538	$0.4089	$3,068.68万	$16.32亿	-0.35%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%