CRMB

CRMB · 美元计价

$231.72

-3.11% ≈ ￥1529.35 (-$7.43)

更新于 2026-10-29 17:40:02

24H 最高$244.37

24H 最低$225.61

今日开盘$239.15

24H 成交量$3.26万

流通市值—

24H 涨跌额(-$7.43)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.57%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80164.49	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.55%
112	RENDERRender	$1.642	$1.74	$1.61	$265.06万	$8.85亿	-2.84%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$46.02	$48.31	$45.56	$3.21万	—	-2.02%
165	ALTAltLayer	$0.00644	$0.00679	$0.00637	$145.60万	$477.66万	-4.45%
220	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$85.99万	$2,751.95万	-10.79%
377	CTSICartesi	$0.02688	$0.02851	$0.02671	$39.63万	$2,691.74万	-5.32%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	MOVRMoonriver	$1.096	$1.14	$1.07	$59.67万	$1,393.42万	-3.61%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.54万	$1,661.39万	-1.56%
97	FFFalcon Finance	$0.09646	$0.09781	$0.09267	$341.86万	$3.16亿	-0.02%
622	PENGBPENGB	$58.39	$61.47	$57.73	$11.58万	—	-3.38%
463	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.69万	$3,777.06万	0.83%
35	CRCLBCircle Internet Group (bStocks	$79.59	$82.66	$78.91	$1,578.54万	$1.60亿	-2.83%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.16万	$12.08亿	-3.65%
19	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,195.95万	$16.32亿	-4.13%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%