Cookie DAO

COOKIE · 美元计价

$0.00885

-1.99% ≈ ￥0.05841 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00903

24H 成交量$8.40万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.65%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80849.11	$8.20万	$7.97万	$12.30亿	$2,517.54万	-0.58%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
184	ALTAltLayer	$0.00637	$0.00678	$0.00632	$115.51万	$471.05万	-5.35%
341	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$48.80万	$2,688.50万	-2.95%
360	CTSICartesi	$0.02754	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.41%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.24万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.79%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
620	PENGBPENGB	$58.37	$61.47	$57.73	$12.77万	—	-3.68%
183	PROVESuccinct	$0.1978	$0.2065	$0.1898	$119.64万	$3,932.85万	2.33%
31	CRCLBCircle Internet Group (bStocks	$79.26	$82.08	$78.75	$1,869.80万	$1.61亿	-1.50%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.47万	$2,801.09万	0.34%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.91万	$12.11亿	-1.84%
20	WLDWorldcoin	$0.4168	$0.4538	$0.4089	$3,079.72万	$16.31亿	-5.29%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%